Market Cap RM11.11T 2.84%
Volume 24h RM720.95B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2022 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 - -
Feb-06 2022 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 - -
Feb-05 2022 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 - -
Feb-04 2022 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 - -
Feb-03 2022 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 - -
Feb-02 2022 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 - -
Feb-01 2022 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 RM0.000000002477513877689377 - -
Jan-31 2022 RM0.000000002477513877689377 RM0.000000002418711352362512 RM0.000000002549151227306212 RM0.000000002493825432836245 RM8,796 -
Jan-30 2022 RM0.000000002493825432836245 RM0.000000002463740130040767 RM0.000000002669684704520326 RM0.000000002656185827144643 RM9,589 -
Jan-29 2022 RM0.000000002656185827144643 RM0.00000000260562193389003 RM0.000000002735142278479488 RM0.000000002667247867172234 RM6,504 -
Jan-28 2022 RM0.000000002667247867172234 RM0.00000000264863508436123 RM0.000000002822008725503789 RM0.00000000277332107121756 RM277,601 -
Jan-27 2022 RM0.00000000277332107121756 RM0.000000002658213305988861 RM0.0000000168 RM0.0000000167 RM275,493 -
Jan-26 2022 RM0.0000000167 RM0.0000000164 RM0.0000000178 RM0.000000017 RM7,545 -
Jan-25 2022 RM0.000000017 RM0.0000000158 RM0.0000000171 RM0.0000000164 RM13,681 -
Jan-24 2022 RM0.0000000164 RM0.0000000152 RM0.0000000173 RM0.0000000172 RM8,611 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.