Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2022 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 - -
Feb-06 2022 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 - -
Feb-05 2022 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 - -
Feb-04 2022 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 - -
Feb-03 2022 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 - -
Feb-02 2022 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 - -
Feb-01 2022 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 HK$0.000000004071995227868995 - -
Jan-31 2022 HK$0.000000004071995227868995 HK$0.000000003975348502829878 HK$0.000000004189737028794443 HK$0.000000004098804593223233 HK$14,456 -
Jan-30 2022 HK$0.000000004098804593223233 HK$0.00000000404935695520377 HK$0.000000004387843585707889 HK$0.000000004365657084655216 HK$15,761 -
Jan-29 2022 HK$0.000000004365657084655216 HK$0.000000004282551220389669 HK$0.000000004495428423552745 HK$0.000000004383838445659279 HK$10,690 -
Jan-28 2022 HK$0.000000004383838445659279 HK$0.000000004353246825783286 HK$0.000000004638200482644005 HK$0.000000004558178369470392 HK$456,259 -
Jan-27 2022 HK$0.000000004558178369470392 HK$0.0000000043689894107635 HK$0.0000000277 HK$0.0000000275 HK$452,795 -
Jan-26 2022 HK$0.0000000275 HK$0.0000000269 HK$0.0000000293 HK$0.000000028 HK$12,401 -
Jan-25 2022 HK$0.000000028 HK$0.000000026 HK$0.0000000282 HK$0.000000027 HK$22,486 -
Jan-24 2022 HK$0.000000027 HK$0.000000025 HK$0.0000000284 HK$0.0000000284 HK$14,152 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.