Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 - -
Feb-06 2022 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 - -
Feb-05 2022 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 - -
Feb-04 2022 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 - -
Feb-03 2022 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 - -
Feb-02 2022 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 - -
Feb-01 2022 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 AU$0.000000000793521239627555 - -
Jan-31 2022 AU$0.000000000793521239627555 AU$0.000000000774687418670668 AU$0.00000000081646591775166 AU$0.000000000798745656562999 AU$2,817 -
Jan-30 2022 AU$0.000000000798745656562999 AU$0.00000000078910965533458 AU$0.000000000855071503422391 AU$0.000000000850747957142714 AU$3,071 -
Jan-29 2022 AU$0.000000000850747957142714 AU$0.000000000834552882064783 AU$0.000000000876036865392242 AU$0.000000000854291010440841 AU$2,083 -
Jan-28 2022 AU$0.000000000854291010440841 AU$0.000000000848329534857552 AU$0.000000000903859260796562 AU$0.000000000888265125025344 AU$88,913 -
Jan-27 2022 AU$0.000000000888265125025344 AU$0.000000000851397336966686 AU$0.000000005409486168172601 AU$0.00000000536975472473059 AU$88,237 -
Jan-26 2022 AU$0.00000000536975472473059 AU$0.000000005253286234701014 AU$0.000000005717325571665814 AU$0.000000005470989382463774 AU$2,417 -
Jan-25 2022 AU$0.000000005470989382463774 AU$0.000000005079745840022014 AU$0.000000005507171753336273 AU$0.000000005264747364661488 AU$4,382 -
Jan-24 2022 AU$0.000000005264747364661488 AU$0.000000004888058933364183 AU$0.000000005542242797294834 AU$0.00000000554074687744483 AU$2,758 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.