Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 - -
Feb-06 2022 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 - -
Feb-05 2022 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 - -
Feb-04 2022 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 - -
Feb-03 2022 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 - -
Feb-02 2022 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 - -
Feb-01 2022 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 zł0.000000002103309498143884 - -
Jan-31 2022 zł0.000000002103309498143884 zł0.000000002053388522463945 zł0.000000002164126722712357 zł0.000000002117157351501582 zł7,467 -
Jan-30 2022 zł0.000000002117157351501582 zł0.000000002091616141139814 zł0.000000002266454790277087 zł0.000000002254994787064095 zł8,141 -
Jan-29 2022 zł0.000000002254994787064095 zł0.000000002212068078195465 zł0.000000002322025634208006 zł0.000000002264386013514289 zł5,522 -
Jan-28 2022 zł0.000000002264386013514289 zł0.000000002248584510553673 zł0.000000002395771749110346 zł0.000000002354437891558728 zł235,672 -
Jan-27 2022 zł0.000000002354437891558728 zł0.000000002256716034944372 zł0.0000000143 zł0.0000000142 zł233,882 -
Jan-26 2022 zł0.0000000142 zł0.0000000139 zł0.0000000151 zł0.0000000145 zł6,406 -
Jan-25 2022 zł0.0000000145 zł0.0000000134 zł0.0000000145 zł0.0000000139 zł11,615 -
Jan-24 2022 zł0.0000000139 zł0.0000000129 zł0.0000000146 zł0.0000000146 zł7,310 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.