Market Cap CHF2.10T 2.15%
Volume 24h CHF164.72B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 - -
Feb-06 2022 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 - -
Feb-05 2022 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 - -
Feb-04 2022 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 - -
Feb-03 2022 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 - -
Feb-02 2022 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 - -
Feb-01 2022 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 CHF0.000000000475592856298756 - -
Jan-31 2022 CHF0.000000000475592856298756 CHF0.000000000464304902988131 CHF0.000000000489344630619277 CHF0.000000000478724083604013 CHF1,688 -
Jan-30 2022 CHF0.000000000478724083604013 CHF0.000000000472948796039344 CHF0.000000000512482688986621 CHF0.000000000509891393855748 CHF1,841 -
Jan-29 2022 CHF0.000000000509891393855748 CHF0.000000000500184959258104 CHF0.000000000525048170393595 CHF0.000000000512014904549508 CHF1,249 -
Jan-28 2022 CHF0.000000000512014904549508 CHF0.000000000508441924950698 CHF0.000000000541723379371775 CHF0.000000000532377114643656 CHF53,289 -
Jan-27 2022 CHF0.000000000532377114643656 CHF0.000000000510280596299088 CHF0.000000003242147593979136 CHF0.000000003218334758571822 CHF52,885 -
Jan-26 2022 CHF0.000000003218334758571822 CHF0.000000003148529970652135 CHF0.000000003426649550419974 CHF0.00000000327900922779 CHF1,448 -
Jan-25 2022 CHF0.00000000327900922779 CHF0.000000003044519431466899 CHF0.000000003300694944884339 CHF0.000000003155399139695261 CHF2,626 -
Jan-24 2022 CHF0.000000003155399139695261 CHF0.000000002929632874056968 CHF0.000000003321714593933003 CHF0.000000003320818022097582 CHF1,653 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.