Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
RugSeekers SEEK

RugSeekers (SEEK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2022 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 - -
Feb-06 2022 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 - -
Feb-05 2022 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 - -
Feb-04 2022 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 - -
Feb-03 2022 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 - -
Feb-02 2022 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 - -
Feb-01 2022 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 CN¥0.00000000377111165242884 - -
Jan-31 2022 CN¥0.00000000377111165242884 CN¥0.000000003681606245234432 CN¥0.0000000038801534004174 CN¥0.000000003795940048442088 CN¥13,388 -
Jan-30 2022 CN¥0.000000003795940048442088 CN¥0.000000003750146143124112 CN¥0.000000004063621676628968 CN¥0.000000004043074557105416 CN¥14,596 -
Jan-29 2022 CN¥0.000000004043074557105416 CN¥0.000000003966109463685848 CN¥0.000000004163256969137336 CN¥0.000000004059912480163423 CN¥9,900 -
Jan-28 2022 CN¥0.000000004059912480163423 CN¥0.00000000403158130398928 CN¥0.000000004295479465862135 CN¥0.00000000422137026225216 CN¥422,546 -
Jan-27 2022 CN¥0.00000000422137026225216 CN¥0.000000004046160654488496 CN¥0.0000000257 CN¥0.0000000255 CN¥419,337 -
Jan-26 2022 CN¥0.0000000255 CN¥0.0000000249 CN¥0.0000000271 CN¥0.000000026 CN¥11,485 -
Jan-25 2022 CN¥0.000000026 CN¥0.0000000241 CN¥0.0000000261 CN¥0.000000025 CN¥20,825 -
Jan-24 2022 CN¥0.000000025 CN¥0.0000000232 CN¥0.0000000263 CN¥0.0000000263 CN¥13,107 -

Historical and market price analysis of RugSeekers (SEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.