Market Cap MX$41.52T -3.57%
Volume 24h MX$2.29T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
RUG RADIO RUG

RUG RADIO (RUG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.500803 MX$0.489751 MX$0.504517 MX$0.504517 MX$19,314 -
May-04 2024 MX$0.504517 MX$0.49879 MX$0.504517 MX$0.50003 MX$13,433 -
May-03 2024 MX$0.50003 MX$0.489452 MX$0.636357 MX$0.636357 MX$5,976 -
May-02 2024 MX$0.636357 MX$0.474501 MX$0.636357 MX$0.474501 MX$9,784 -
May-01 2024 MX$0.474501 MX$0.474501 MX$0.570381 MX$0.488639 MX$12,957 -
Apr-30 2024 MX$0.488639 MX$0.488639 MX$0.517435 MX$0.517435 MX$12,686 -
Apr-29 2024 MX$0.51188 MX$0.51188 MX$0.532203 MX$0.532203 MX$5,780 -
Apr-28 2024 MX$0.532203 MX$0.521394 MX$0.535488 MX$0.521394 MX$12,205 -
Apr-27 2024 MX$0.521394 MX$0.490195 MX$0.521394 MX$0.506508 MX$168,908 -
Apr-26 2024 MX$0.506508 MX$0.503916 MX$0.511609 MX$0.511609 MX$8,387 -
Apr-25 2024 MX$0.511609 MX$0.502644 MX$0.550259 MX$0.51841 MX$74,570 -
Apr-24 2024 MX$0.51841 MX$0.51841 MX$0.63103 MX$0.63103 MX$16,733 -
Apr-23 2024 MX$0.63103 MX$0.514157 MX$0.723945 MX$0.514157 MX$15,782 -
Apr-22 2024 MX$0.514157 MX$0.514157 MX$0.522431 MX$0.51799 MX$14,017 -
Apr-21 2024 MX$0.51799 MX$0.51799 MX$0.756718 MX$0.756718 MX$10,452 -

Historical and market price analysis of RUG RADIO (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.