Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
RUG RADIO RUG

RUG RADIO (RUG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.118349 zł0.115737 zł0.119227 zł0.119227 zł4,564 -
May-04 2024 zł0.119227 zł0.117873 zł0.119227 zł0.118166 zł3,174 -
May-03 2024 zł0.118166 zł0.115666 zł0.150383 zł0.150383 zł1,412 -
May-02 2024 zł0.150383 zł0.112133 zł0.150383 zł0.112133 zł2,312 -
May-01 2024 zł0.112133 zł0.112133 zł0.134791 zł0.115474 zł3,062 -
Apr-30 2024 zł0.115474 zł0.115474 zł0.122279 zł0.122279 zł2,998 -
Apr-29 2024 zł0.120966 zł0.120966 zł0.125769 zł0.125769 zł1,366 -
Apr-28 2024 zł0.125769 zł0.123215 zł0.126546 zł0.123215 zł2,884 -
Apr-27 2024 zł0.123215 zł0.115842 zł0.123215 zł0.119697 zł39,916 -
Apr-26 2024 zł0.119697 zł0.119085 zł0.120902 zł0.120902 zł1,982 -
Apr-25 2024 zł0.120902 zł0.118784 zł0.130036 zł0.12251 zł17,622 -
Apr-24 2024 zł0.12251 zł0.12251 zł0.149124 zł0.149124 zł3,954 -
Apr-23 2024 zł0.149124 zł0.121505 zł0.171081 zł0.121505 zł3,730 -
Apr-22 2024 zł0.121505 zł0.121505 zł0.12346 zł0.12241 zł3,313 -
Apr-21 2024 zł0.12241 zł0.12241 zł0.178827 zł0.178827 zł2,470 -

Historical and market price analysis of RUG RADIO (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.