Market Cap Bs.90.13T -3.91%
Volume 24h Bs.5.31T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
RUG RADIO RUG

RUG RADIO (RUG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.0816 Bs.1.0578 Bs.1.0897 Bs.1.0897 Bs.41,717 -
May-04 2024 Bs.1.0897 Bs.1.0773 Bs.1.0897 Bs.1.0800 Bs.29,014 -
May-03 2024 Bs.1.0800 Bs.1.0571 Bs.1.3744 Bs.1.3744 Bs.12,908 -
May-02 2024 Bs.1.3744 Bs.1.0248 Bs.1.3744 Bs.1.0248 Bs.21,132 -
May-01 2024 Bs.1.0248 Bs.1.0248 Bs.1.2319 Bs.1.0554 Bs.27,986 -
Apr-30 2024 Bs.1.0554 Bs.1.0554 Bs.1.1176 Bs.1.1176 Bs.27,400 -
Apr-29 2024 Bs.1.1056 Bs.1.1056 Bs.1.1495 Bs.1.1495 Bs.12,484 -
Apr-28 2024 Bs.1.1495 Bs.1.1261 Bs.1.1566 Bs.1.1261 Bs.26,362 -
Apr-27 2024 Bs.1.1261 Bs.1.0587 Bs.1.1261 Bs.1.0940 Bs.364,827 -
Apr-26 2024 Bs.1.0940 Bs.1.0884 Bs.1.1050 Bs.1.1050 Bs.18,116 -
Apr-25 2024 Bs.1.1050 Bs.1.0856 Bs.1.1885 Bs.1.1197 Bs.161,064 -
Apr-24 2024 Bs.1.1197 Bs.1.1197 Bs.1.3629 Bs.1.3629 Bs.36,142 -
Apr-23 2024 Bs.1.3629 Bs.1.1105 Bs.1.5636 Bs.1.1105 Bs.34,088 -
Apr-22 2024 Bs.1.1105 Bs.1.1105 Bs.1.1284 Bs.1.1188 Bs.30,276 -
Apr-21 2024 Bs.1.1188 Bs.1.1188 Bs.1.6344 Bs.1.6344 Bs.22,575 -

Historical and market price analysis of RUG RADIO (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.