Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RUG RADIO RUG

RUG RADIO (RUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.040466 CA$0.039573 CA$0.040766 CA$0.040766 CA$1,561 -
May-04 2024 CA$0.040766 CA$0.040304 CA$0.040766 CA$0.040404 CA$1,085 -
May-03 2024 CA$0.040404 CA$0.039549 CA$0.051419 CA$0.051419 CA$483 -
May-02 2024 CA$0.051419 CA$0.038341 CA$0.051419 CA$0.038341 CA$791 -
May-01 2024 CA$0.038341 CA$0.038341 CA$0.046088 CA$0.039483 CA$1,047 -
Apr-30 2024 CA$0.039483 CA$0.039483 CA$0.04181 CA$0.04181 CA$1,025 -
Apr-29 2024 CA$0.041361 CA$0.041361 CA$0.043003 CA$0.043003 CA$467 -
Apr-28 2024 CA$0.043003 CA$0.04213 CA$0.043269 CA$0.04213 CA$986 -
Apr-27 2024 CA$0.04213 CA$0.039609 CA$0.04213 CA$0.040927 CA$13,648 -
Apr-26 2024 CA$0.040927 CA$0.040718 CA$0.041339 CA$0.041339 CA$678 -
Apr-25 2024 CA$0.041339 CA$0.040615 CA$0.044462 CA$0.041889 CA$6,026 -
Apr-24 2024 CA$0.041889 CA$0.041889 CA$0.050989 CA$0.050989 CA$1,352 -
Apr-23 2024 CA$0.050989 CA$0.041545 CA$0.058497 CA$0.041545 CA$1,275 -
Apr-22 2024 CA$0.041545 CA$0.041545 CA$0.042214 CA$0.041855 CA$1,133 -
Apr-21 2024 CA$0.041855 CA$0.041855 CA$0.061145 CA$0.061145 CA$845 -

Historical and market price analysis of RUG RADIO (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.