Market Cap Tk273.89T 0.29%
Volume 24h Tk12.74T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
RUG RADIO RUG

RUG RADIO (RUG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk3.2444 Tk3.1728 Tk3.2685 Tk3.2685 Tk125,129 -
May-04 2024 Tk3.2685 Tk3.2314 Tk3.2685 Tk3.2394 Tk87,026 -
May-03 2024 Tk3.2394 Tk3.1709 Tk4.1226 Tk4.1226 Tk38,717 -
May-02 2024 Tk4.1226 Tk3.0740 Tk4.1226 Tk3.0740 Tk63,386 -
May-01 2024 Tk3.0740 Tk3.0740 Tk3.6952 Tk3.1656 Tk83,942 -
Apr-30 2024 Tk3.1656 Tk3.1656 Tk3.3522 Tk3.3522 Tk82,186 -
Apr-29 2024 Tk3.3162 Tk3.3162 Tk3.4479 Tk3.4479 Tk37,444 -
Apr-28 2024 Tk3.4479 Tk3.3778 Tk3.4691 Tk3.3778 Tk79,071 -
Apr-27 2024 Tk3.3778 Tk3.1757 Tk3.3778 Tk3.2814 Tk1,094,279 -
Apr-26 2024 Tk3.2814 Tk3.2646 Tk3.3144 Tk3.3144 Tk54,337 -
Apr-25 2024 Tk3.3144 Tk3.2564 Tk3.5648 Tk3.3585 Tk483,104 -
Apr-24 2024 Tk3.3585 Tk3.3585 Tk4.0881 Tk4.0881 Tk108,405 -
Apr-23 2024 Tk4.0881 Tk3.3309 Tk4.6901 Tk3.3309 Tk102,246 -
Apr-22 2024 Tk3.3309 Tk3.3309 Tk3.3845 Tk3.3558 Tk90,812 -
Apr-21 2024 Tk3.3558 Tk3.3558 Tk4.9024 Tk4.9024 Tk67,713 -

Historical and market price analysis of RUG RADIO (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.