Market Cap AU$3.72T -3.06%
Volume 24h AU$223.35B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RUG RADIO RUG

RUG RADIO (RUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0446 AU$0.043616 AU$0.044931 AU$0.044931 AU$1,720 -
May-04 2024 AU$0.044931 AU$0.044421 AU$0.044931 AU$0.044531 AU$1,196 -
May-03 2024 AU$0.044531 AU$0.043589 AU$0.056672 AU$0.056672 AU$532 -
May-02 2024 AU$0.056672 AU$0.042258 AU$0.056672 AU$0.042258 AU$871 -
May-01 2024 AU$0.042258 AU$0.042258 AU$0.050797 AU$0.043517 AU$1,154 -
Apr-30 2024 AU$0.043517 AU$0.043517 AU$0.046081 AU$0.046081 AU$1,130 -
Apr-29 2024 AU$0.045587 AU$0.045587 AU$0.047397 AU$0.047397 AU$515 -
Apr-28 2024 AU$0.047397 AU$0.046434 AU$0.047689 AU$0.046434 AU$1,087 -
Apr-27 2024 AU$0.046434 AU$0.043655 AU$0.046434 AU$0.045108 AU$15,043 -
Apr-26 2024 AU$0.045108 AU$0.044877 AU$0.045562 AU$0.045562 AU$747 -
Apr-25 2024 AU$0.045562 AU$0.044764 AU$0.049005 AU$0.046168 AU$6,641 -
Apr-24 2024 AU$0.046168 AU$0.046168 AU$0.056198 AU$0.056198 AU$1,490 -
Apr-23 2024 AU$0.056198 AU$0.045789 AU$0.064473 AU$0.045789 AU$1,406 -
Apr-22 2024 AU$0.045789 AU$0.045789 AU$0.046526 AU$0.046131 AU$1,248 -
Apr-21 2024 AU$0.046131 AU$0.046131 AU$0.067392 AU$0.067392 AU$931 -

Historical and market price analysis of RUG RADIO (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 592 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.