Market Cap HK$19.22T -3.57%
Volume 24h HK$1.15T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RUG RADIO RUG

RUG RADIO (RUG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.231485 HK$0.226376 HK$0.233202 HK$0.233202 HK$8,928 -
May-04 2024 HK$0.233202 HK$0.230554 HK$0.233202 HK$0.231127 HK$6,209 -
May-03 2024 HK$0.231127 HK$0.226238 HK$0.294141 HK$0.294141 HK$2,762 -
May-02 2024 HK$0.294141 HK$0.219327 HK$0.294141 HK$0.219327 HK$4,522 -
May-01 2024 HK$0.219327 HK$0.219327 HK$0.263645 HK$0.225862 HK$5,989 -
Apr-30 2024 HK$0.225862 HK$0.225862 HK$0.239172 HK$0.239172 HK$5,864 -
Apr-29 2024 HK$0.236605 HK$0.236605 HK$0.245999 HK$0.245999 HK$2,672 -
Apr-28 2024 HK$0.245999 HK$0.241002 HK$0.247517 HK$0.241002 HK$5,642 -
Apr-27 2024 HK$0.241002 HK$0.226581 HK$0.241002 HK$0.234121 HK$78,074 -
Apr-26 2024 HK$0.234121 HK$0.232924 HK$0.236479 HK$0.236479 HK$3,877 -
Apr-25 2024 HK$0.236479 HK$0.232336 HK$0.254345 HK$0.239623 HK$34,468 -
Apr-24 2024 HK$0.239623 HK$0.239623 HK$0.291679 HK$0.291679 HK$7,734 -
Apr-23 2024 HK$0.291679 HK$0.237657 HK$0.334627 HK$0.237657 HK$7,295 -
Apr-22 2024 HK$0.237657 HK$0.237657 HK$0.241482 HK$0.239429 HK$6,479 -
Apr-21 2024 HK$0.239429 HK$0.239429 HK$0.349776 HK$0.349776 HK$4,831 -

Historical and market price analysis of RUG RADIO (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 592 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.