Market Cap CHF2.24T -3.29%
Volume 24h CHF123.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RUG RADIO RUG

RUG RADIO (RUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.026805 CHF0.026213 CHF0.027004 CHF0.027004 CHF1,034 -
May-04 2024 CHF0.027004 CHF0.026697 CHF0.027004 CHF0.026763 CHF719 -
May-03 2024 CHF0.026763 CHF0.026197 CHF0.03406 CHF0.03406 CHF320 -
May-02 2024 CHF0.03406 CHF0.025397 CHF0.03406 CHF0.025397 CHF524 -
May-01 2024 CHF0.025397 CHF0.025397 CHF0.030529 CHF0.026154 CHF694 -
Apr-30 2024 CHF0.026154 CHF0.026154 CHF0.027695 CHF0.027695 CHF679 -
Apr-29 2024 CHF0.027398 CHF0.027398 CHF0.028485 CHF0.028485 CHF309 -
Apr-28 2024 CHF0.028485 CHF0.027907 CHF0.028661 CHF0.027907 CHF653 -
Apr-27 2024 CHF0.027907 CHF0.026237 CHF0.027907 CHF0.02711 CHF9,041 -
Apr-26 2024 CHF0.02711 CHF0.026971 CHF0.027383 CHF0.027383 CHF449 -
Apr-25 2024 CHF0.027383 CHF0.026903 CHF0.029452 CHF0.027747 CHF3,991 -
Apr-24 2024 CHF0.027747 CHF0.027747 CHF0.033775 CHF0.033775 CHF896 -
Apr-23 2024 CHF0.033775 CHF0.02752 CHF0.038748 CHF0.02752 CHF845 -
Apr-22 2024 CHF0.02752 CHF0.02752 CHF0.027962 CHF0.027725 CHF750 -
Apr-21 2024 CHF0.027725 CHF0.027725 CHF0.040503 CHF0.040503 CHF559 -

Historical and market price analysis of RUG RADIO (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.