Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.041311 | $0.023272 | $0.048512 | $0.024881 | $6,326 | - |
Sep-18 2024 | $0.022583 | $0.022425 | $0.02266 | $0.02266 | $463 | - |
Sep-17 2024 | $0.02266 | $0.021718 | $0.025162 | $0.021885 | $3,247 | - |
Sep-16 2024 | $0.029953 | $0.021829 | $0.029953 | $0.023093 | $859 | - |
Sep-15 2024 | $0.023093 | $0.023065 | $0.023093 | $0.023065 | $1,596 | - |
Sep-14 2024 | $0.057589 | $0.024879 | $0.057589 | $0.024879 | $459 | - |
Sep-13 2024 | $0.024879 | $0.024879 | $0.029462 | $0.029462 | $2,076 | - |
Sep-12 2024 | $0.029462 | $0.022254 | $0.041242 | $0.022254 | $27,826 | - |
Sep-11 2024 | $0.022254 | $0.022254 | $0.022609 | $0.022609 | $564 | - |
Sep-10 2024 | $0.022609 | $0.0225 | $0.022609 | $0.0225 | $136 | - |
Sep-09 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | $250 | - |
Sep-08 2024 | $0.02167 | $0.021579 | $0.021783 | $0.021622 | $921 | - |
Sep-07 2024 | $0.021622 | $0.021089 | $0.021997 | $0.021089 | $769 | - |
Sep-06 2024 | $0.021089 | $0.021089 | $0.022694 | $0.022538 | $434 | - |
Sep-05 2024 | $0.022538 | $0.022004 | $0.023312 | $0.023312 | $8,184 | - |