Market Cap CN¥17.47T -3.39%
Volume 24h CN¥1.04T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
RUG RADIO RUG

RUG RADIO (RUG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.209536 CN¥0.204912 CN¥0.21109 CN¥0.21109 CN¥8,081 -
May-04 2024 CN¥0.21109 CN¥0.208694 CN¥0.21109 CN¥0.209213 CN¥5,620 -
May-03 2024 CN¥0.209213 CN¥0.204786 CN¥0.266252 CN¥0.266252 CN¥2,500 -
May-02 2024 CN¥0.266252 CN¥0.198531 CN¥0.266252 CN¥0.198531 CN¥4,094 -
May-01 2024 CN¥0.198531 CN¥0.198531 CN¥0.238647 CN¥0.204446 CN¥5,421 -
Apr-30 2024 CN¥0.204446 CN¥0.204446 CN¥0.216494 CN¥0.216494 CN¥5,308 -
Apr-29 2024 CN¥0.21417 CN¥0.21417 CN¥0.222674 CN¥0.222674 CN¥2,418 -
Apr-28 2024 CN¥0.222674 CN¥0.218151 CN¥0.224048 CN¥0.218151 CN¥5,107 -
Apr-27 2024 CN¥0.218151 CN¥0.205097 CN¥0.218151 CN¥0.211923 CN¥70,671 -
Apr-26 2024 CN¥0.211923 CN¥0.210838 CN¥0.214057 CN¥0.214057 CN¥3,509 -
Apr-25 2024 CN¥0.214057 CN¥0.210306 CN¥0.230228 CN¥0.216902 CN¥31,200 -
Apr-24 2024 CN¥0.216902 CN¥0.216902 CN¥0.264023 CN¥0.264023 CN¥7,001 -
Apr-23 2024 CN¥0.264023 CN¥0.215123 CN¥0.302898 CN¥0.215123 CN¥6,603 -
Apr-22 2024 CN¥0.215123 CN¥0.215123 CN¥0.218585 CN¥0.216727 CN¥5,865 -
Apr-21 2024 CN¥0.216727 CN¥0.216727 CN¥0.316611 CN¥0.316611 CN¥4,373 -

Historical and market price analysis of RUG RADIO (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.