Market Cap RM11.70T -3.37%
Volume 24h RM696.33B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RUG RADIO RUG

RUG RADIO (RUG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.140339 RM0.137242 RM0.14138 RM0.14138 RM5,412 -
May-04 2024 RM0.14138 RM0.139775 RM0.14138 RM0.140122 RM3,764 -
May-03 2024 RM0.140122 RM0.137158 RM0.178325 RM0.178325 RM1,675 -
May-02 2024 RM0.178325 RM0.132968 RM0.178325 RM0.132968 RM2,742 -
May-01 2024 RM0.132968 RM0.132968 RM0.159837 RM0.13693 RM3,631 -
Apr-30 2024 RM0.13693 RM0.13693 RM0.144999 RM0.144999 RM3,555 -
Apr-29 2024 RM0.143443 RM0.143443 RM0.149138 RM0.149138 RM1,620 -
Apr-28 2024 RM0.149138 RM0.146109 RM0.150059 RM0.146109 RM3,420 -
Apr-27 2024 RM0.146109 RM0.137366 RM0.146109 RM0.141937 RM47,333 -
Apr-26 2024 RM0.141937 RM0.141211 RM0.143367 RM0.143367 RM2,350 -
Apr-25 2024 RM0.143367 RM0.140855 RM0.154198 RM0.145273 RM20,897 -
Apr-24 2024 RM0.145273 RM0.145273 RM0.176832 RM0.176832 RM4,689 -
Apr-23 2024 RM0.176832 RM0.144081 RM0.202869 RM0.144081 RM4,423 -
Apr-22 2024 RM0.144081 RM0.144081 RM0.1464 RM0.145155 RM3,928 -
Apr-21 2024 RM0.145155 RM0.145155 RM0.212054 RM0.212054 RM2,929 -

Historical and market price analysis of RUG RADIO (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 592 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.