Cap Mercado MX$43.54T
3.22%
Volumen 24h MX$1.72T
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.50629 | MX$0.500542 | MX$0.50629 | MX$0.501787 | MX$13,480 | - |
May-03 2024 | MX$0.501787 | MX$0.491171 | MX$0.638592 | MX$0.638592 | MX$5,997 | - |
May-02 2024 | MX$0.638592 | MX$0.476168 | MX$0.638592 | MX$0.476168 | MX$9,818 | - |
May-01 2024 | MX$0.476168 | MX$0.476168 | MX$0.572384 | MX$0.490355 | MX$13,002 | - |
Apr-30 2024 | MX$0.490355 | MX$0.490355 | MX$0.519252 | MX$0.519252 | MX$12,730 | - |
Apr-29 2024 | MX$0.513678 | MX$0.513678 | MX$0.534073 | MX$0.534073 | MX$5,800 | - |
Apr-28 2024 | MX$0.534073 | MX$0.523225 | MX$0.537369 | MX$0.523225 | MX$12,248 | - |
Apr-27 2024 | MX$0.523225 | MX$0.491917 | MX$0.523225 | MX$0.508287 | MX$169,501 | - |
Apr-26 2024 | MX$0.508287 | MX$0.505686 | MX$0.513406 | MX$0.513406 | MX$8,417 | - |
Apr-25 2024 | MX$0.513406 | MX$0.50441 | MX$0.552192 | MX$0.520231 | MX$74,832 | - |
Apr-24 2024 | MX$0.520231 | MX$0.520231 | MX$0.633247 | MX$0.633247 | MX$16,792 | - |
Apr-23 2024 | MX$0.633247 | MX$0.515963 | MX$0.726488 | MX$0.515963 | MX$15,838 | - |
Apr-22 2024 | MX$0.515963 | MX$0.515963 | MX$0.524266 | MX$0.519809 | MX$14,067 | - |
Apr-21 2024 | MX$0.519809 | MX$0.519809 | MX$0.759377 | MX$0.759377 | MX$10,489 | - |
Apr-20 2024 | MX$0.759377 | MX$0.566197 | MX$0.759377 | MX$0.566197 | MX$10,455 | - |
Análisis de precios históricos y de mercado de RUG RADIO (RUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 591 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.