Cap Mercado £2.01T
2.4%
Volumen 24h £87.45B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.023772 | £0.023503 | £0.023772 | £0.023561 | £633 | - |
May-03 2024 | £0.023561 | £0.023062 | £0.029985 | £0.029985 | £282 | - |
May-02 2024 | £0.029985 | £0.022358 | £0.029985 | £0.022358 | £461 | - |
May-01 2024 | £0.022358 | £0.022358 | £0.026876 | £0.023024 | £611 | - |
Apr-30 2024 | £0.023024 | £0.023024 | £0.024381 | £0.024381 | £598 | - |
Apr-29 2024 | £0.024119 | £0.024119 | £0.025077 | £0.025077 | £272 | - |
Apr-28 2024 | £0.025077 | £0.024568 | £0.025232 | £0.024568 | £575 | - |
Apr-27 2024 | £0.024568 | £0.023097 | £0.024568 | £0.023866 | £7,959 | - |
Apr-26 2024 | £0.023866 | £0.023744 | £0.024107 | £0.024107 | £395 | - |
Apr-25 2024 | £0.024107 | £0.023684 | £0.025928 | £0.024427 | £3,514 | - |
Apr-24 2024 | £0.024427 | £0.024427 | £0.029734 | £0.029734 | £788 | - |
Apr-23 2024 | £0.029734 | £0.024227 | £0.034112 | £0.024227 | £744 | - |
Apr-22 2024 | £0.024227 | £0.024227 | £0.024616 | £0.024407 | £661 | - |
Apr-21 2024 | £0.024407 | £0.024407 | £0.035656 | £0.035656 | £492 | - |
Apr-20 2024 | £0.035656 | £0.026585 | £0.035656 | £0.026585 | £491 | - |
Análisis de precios históricos y de mercado de RUG RADIO (RUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 591 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.