Cap Mercado €2.34T
2.24%
Volumen 24h €100.88B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.027701 | €0.027387 | €0.027701 | €0.027455 | €738 | - |
May-03 2024 | €0.027455 | €0.026874 | €0.03494 | €0.03494 | €328 | - |
May-02 2024 | €0.03494 | €0.026053 | €0.03494 | €0.026053 | €537 | - |
May-01 2024 | €0.026053 | €0.026053 | €0.031318 | €0.026829 | €711 | - |
Apr-30 2024 | €0.026829 | €0.026829 | €0.028411 | €0.028411 | €697 | - |
Apr-29 2024 | €0.028106 | €0.028106 | €0.029221 | €0.029221 | €317 | - |
Apr-28 2024 | €0.029221 | €0.028628 | €0.029402 | €0.028628 | €670 | - |
Apr-27 2024 | €0.028628 | €0.026915 | €0.028628 | €0.027811 | €9,274 | - |
Apr-26 2024 | €0.027811 | €0.027668 | €0.028091 | €0.028091 | €461 | - |
Apr-25 2024 | €0.028091 | €0.027598 | €0.030213 | €0.028464 | €4,094 | - |
Apr-24 2024 | €0.028464 | €0.028464 | €0.034648 | €0.034648 | €919 | - |
Apr-23 2024 | €0.034648 | €0.028231 | €0.03975 | €0.028231 | €867 | - |
Apr-22 2024 | €0.028231 | €0.028231 | €0.028685 | €0.028441 | €770 | - |
Apr-21 2024 | €0.028441 | €0.028441 | €0.041549 | €0.041549 | €574 | - |
Apr-20 2024 | €0.041549 | €0.030979 | €0.041549 | €0.030979 | €572 | - |
Análisis de precios históricos y de mercado de RUG RADIO (RUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 591 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.