Cap Mercado NZ$4.27T
3.07%
Volumen 24h NZ$166.55B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.049621 | NZ$0.049058 | NZ$0.049621 | NZ$0.04918 | NZ$1,321 | - |
May-03 2024 | NZ$0.04918 | NZ$0.04814 | NZ$0.062589 | NZ$0.062589 | NZ$588 | - |
May-02 2024 | NZ$0.062589 | NZ$0.046669 | NZ$0.062589 | NZ$0.046669 | NZ$962 | - |
May-01 2024 | NZ$0.046669 | NZ$0.046669 | NZ$0.056099 | NZ$0.04806 | NZ$1,274 | - |
Apr-30 2024 | NZ$0.04806 | NZ$0.04806 | NZ$0.050892 | NZ$0.050892 | NZ$1,248 | - |
Apr-29 2024 | NZ$0.050346 | NZ$0.050346 | NZ$0.052344 | NZ$0.052344 | NZ$568 | - |
Apr-28 2024 | NZ$0.052344 | NZ$0.051281 | NZ$0.052668 | NZ$0.051281 | NZ$1,200 | - |
Apr-27 2024 | NZ$0.051281 | NZ$0.048213 | NZ$0.051281 | NZ$0.049817 | NZ$16,613 | - |
Apr-26 2024 | NZ$0.049817 | NZ$0.049562 | NZ$0.050319 | NZ$0.050319 | NZ$825 | - |
Apr-25 2024 | NZ$0.050319 | NZ$0.049437 | NZ$0.05412 | NZ$0.050988 | NZ$7,334 | - |
Apr-24 2024 | NZ$0.050988 | NZ$0.050988 | NZ$0.062065 | NZ$0.062065 | NZ$1,646 | - |
Apr-23 2024 | NZ$0.062065 | NZ$0.05057 | NZ$0.071203 | NZ$0.05057 | NZ$1,552 | - |
Apr-22 2024 | NZ$0.05057 | NZ$0.05057 | NZ$0.051383 | NZ$0.050946 | NZ$1,379 | - |
Apr-21 2024 | NZ$0.050946 | NZ$0.050946 | NZ$0.074427 | NZ$0.074427 | NZ$1,028 | - |
Apr-20 2024 | NZ$0.074427 | NZ$0.055493 | NZ$0.074427 | NZ$0.055493 | NZ$1,025 | - |
Análisis de precios históricos y de mercado de RUG RADIO (RUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 591 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.