時価総額 NZ$4.17T
0.42%
ボリューム24h NZ$168.96B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
硬貨
27.194
+3
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.048085 | NZ$0.045365 | NZ$0.0495 | NZ$0.045365 | NZ$1,871 | - |
May-16 2024 | NZ$0.045365 | NZ$0.045365 | NZ$0.046979 | NZ$0.046819 | NZ$1,561 | - |
May-15 2024 | NZ$0.046819 | NZ$0.045026 | NZ$0.046819 | NZ$0.045026 | NZ$501 | - |
May-14 2024 | NZ$0.045026 | NZ$0.045022 | NZ$0.045671 | NZ$0.045579 | NZ$2,361 | - |
May-13 2024 | NZ$0.045579 | NZ$0.04555 | NZ$0.045579 | NZ$0.04555 | NZ$101 | - |
May-12 2024 | NZ$0.04555 | NZ$0.045418 | NZ$0.045903 | NZ$0.045418 | NZ$1,086 | - |
May-11 2024 | NZ$0.045418 | NZ$0.045352 | NZ$0.047088 | NZ$0.047088 | NZ$143 | - |
May-10 2024 | NZ$0.047088 | NZ$0.044607 | NZ$0.047088 | NZ$0.044607 | NZ$11,555 | - |
May-09 2024 | NZ$0.044607 | NZ$0.044607 | NZ$0.045151 | NZ$0.045125 | NZ$995 | - |
May-08 2024 | NZ$0.045125 | NZ$0.045125 | NZ$0.046101 | NZ$0.046101 | NZ$1,727 | - |
May-07 2024 | NZ$0.046918 | NZ$0.046918 | NZ$0.047145 | NZ$0.047145 | NZ$357 | - |
May-06 2024 | NZ$0.047145 | NZ$0.047131 | NZ$0.048029 | NZ$0.048029 | NZ$733 | - |
May-05 2024 | NZ$0.048269 | NZ$0.047203 | NZ$0.048627 | NZ$0.048627 | NZ$1,862 | - |
May-04 2024 | NZ$0.048627 | NZ$0.048075 | NZ$0.048627 | NZ$0.048194 | NZ$1,295 | - |
May-03 2024 | NZ$0.048194 | NZ$0.047175 | NZ$0.061334 | NZ$0.061334 | NZ$576 | - |
RUG RADIO(RUG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、604日間分析、22-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.