Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Rublix RBLX

Rublix (RBLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00433706 NZ$0.00414587 NZ$0.00436342 NZ$0.00432411 - NZ$89,976
Apr-30 2024 NZ$0.00432354 NZ$0.00431304 NZ$0.00467763 NZ$0.00464569 - NZ$89,696
Apr-29 2024 NZ$0.0046776 NZ$0.00455276 NZ$0.00474347 NZ$0.00471936 - NZ$97,041
Apr-28 2024 NZ$0.00471136 NZ$0.00471136 NZ$0.00480556 NZ$0.00474988 - NZ$97,741
Apr-27 2024 NZ$0.00475139 NZ$0.00462733 NZ$0.00475588 NZ$0.00469397 - NZ$98,572
Apr-26 2024 NZ$0.00470251 NZ$0.00469365 NZ$0.00478391 NZ$0.00478391 - NZ$97,558
Apr-25 2024 NZ$0.00478198 NZ$0.00467787 NZ$0.00486666 NZ$0.00484239 - NZ$99,207
Apr-24 2024 NZ$0.00480903 NZ$0.00480903 NZ$0.00506173 NZ$0.00494971 - NZ$99,768
Apr-23 2024 NZ$0.00493431 NZ$0.00490828 NZ$0.00500075 NZ$0.00499834 - NZ$102,367
Apr-22 2024 NZ$0.00499846 NZ$0.00481867 NZ$0.00499846 NZ$0.00483661 - NZ$103,697
Apr-21 2024 NZ$0.00485398 NZ$0.00477941 NZ$0.00489935 NZ$0.00489848 - NZ$100,700
Apr-20 2024 NZ$0.00489759 NZ$0.00489725 NZ$0.00503426 NZ$0.00489836 - NZ$101,605
Apr-19 2024 NZ$0.00502185 NZ$0.00483416 NZ$0.00502185 NZ$0.00489795 - NZ$104,183
Apr-18 2024 NZ$0.0048978 NZ$0.00488954 NZ$0.0050156 NZ$0.004916 - NZ$101,609
Apr-17 2024 NZ$0.00496027 NZ$0.00488407 NZ$0.00499839 NZ$0.00489796 - NZ$102,905

Historical and market price analysis of Rublix (RBLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2178 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.