Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Rublix RBLX

Rublix (RBLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.282252 Tk0.269809 Tk0.283967 Tk0.281409 - Tk5,855,567
Apr-30 2024 Tk0.281372 Tk0.280689 Tk0.304416 Tk0.302337 - Tk5,837,320
Apr-29 2024 Tk0.304414 Tk0.29629 Tk0.3087 Tk0.307131 - Tk6,315,348
Apr-28 2024 Tk0.306611 Tk0.306611 Tk0.312741 Tk0.309118 - Tk6,360,929
Apr-27 2024 Tk0.309216 Tk0.301143 Tk0.309508 Tk0.305479 - Tk6,414,962
Apr-26 2024 Tk0.306035 Tk0.305458 Tk0.311333 Tk0.311333 - Tk6,348,970
Apr-25 2024 Tk0.311207 Tk0.304431 Tk0.316718 Tk0.315139 - Tk6,456,273
Apr-24 2024 Tk0.312967 Tk0.312967 Tk0.329413 Tk0.322123 - Tk6,492,794
Apr-23 2024 Tk0.32112 Tk0.319426 Tk0.325444 Tk0.325287 - Tk6,661,931
Apr-22 2024 Tk0.325295 Tk0.313595 Tk0.325295 Tk0.314762 - Tk6,748,538
Apr-21 2024 Tk0.315892 Tk0.311039 Tk0.318845 Tk0.318788 - Tk6,553,474
Apr-20 2024 Tk0.318731 Tk0.318708 Tk0.327625 Tk0.318781 - Tk6,612,363
Apr-19 2024 Tk0.326817 Tk0.314603 Tk0.326817 Tk0.318754 - Tk6,780,124
Apr-18 2024 Tk0.318744 Tk0.318207 Tk0.326411 Tk0.319929 - Tk6,612,634
Apr-17 2024 Tk0.32281 Tk0.317851 Tk0.325291 Tk0.318754 - Tk6,696,988

Historical and market price analysis of Rublix (RBLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2178 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.