Market Cap AU$3.50T -2.37%
Volume 24h AU$324.69B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Rublix RBLX

Rublix (RBLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0039265 AU$0.00391696 AU$0.00424807 AU$0.00421906 - AU$81,459
Apr-29 2024 AU$0.00424804 AU$0.00413467 AU$0.00430786 AU$0.00428596 - AU$88,129
Apr-28 2024 AU$0.0042787 AU$0.0042787 AU$0.00436425 AU$0.00431368 - AU$88,766
Apr-27 2024 AU$0.00431505 AU$0.00420239 AU$0.00431913 AU$0.00426291 - AU$89,520
Apr-26 2024 AU$0.00427066 AU$0.00426262 AU$0.00434459 AU$0.00434459 - AU$88,599
Apr-25 2024 AU$0.00434284 AU$0.00424828 AU$0.00441974 AU$0.0043977 - AU$90,096
Apr-24 2024 AU$0.0043674 AU$0.0043674 AU$0.0045969 AU$0.00449517 - AU$90,606
Apr-23 2024 AU$0.00448117 AU$0.00445754 AU$0.00454151 AU$0.00453932 - AU$92,966
Apr-22 2024 AU$0.00453943 AU$0.00437616 AU$0.00453943 AU$0.00439245 - AU$94,175
Apr-21 2024 AU$0.00440822 AU$0.0043405 AU$0.00444943 AU$0.00444863 - AU$91,452
Apr-20 2024 AU$0.00444783 AU$0.00444752 AU$0.00457195 AU$0.00444852 - AU$92,274
Apr-19 2024 AU$0.00456068 AU$0.00439023 AU$0.00456068 AU$0.00444815 - AU$94,615
Apr-18 2024 AU$0.00444801 AU$0.00444052 AU$0.004555 AU$0.00446454 - AU$92,278
Apr-17 2024 AU$0.00450476 AU$0.00443555 AU$0.00453937 AU$0.00444816 - AU$93,455
Apr-16 2024 AU$0.00444829 AU$0.00444751 AU$0.00455724 AU$0.00444786 - AU$92,284

Historical and market price analysis of Rublix (RBLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2177 days, from day 05-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.