Market Cap CHF2.09T -2.37%
Volume 24h CHF194.29B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Rublix RBLX

Rublix (RBLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00234947 CHF0.00234377 CHF0.00254189 CHF0.00252453 - CHF48,742
Apr-29 2024 CHF0.00254187 CHF0.00247403 CHF0.00257766 CHF0.00256456 - CHF52,733
Apr-28 2024 CHF0.00256022 CHF0.00256022 CHF0.0026114 CHF0.00258115 - CHF53,114
Apr-27 2024 CHF0.00258197 CHF0.00251455 CHF0.00258441 CHF0.00255077 - CHF53,565
Apr-26 2024 CHF0.00255541 CHF0.00255059 CHF0.00259964 CHF0.00259964 - CHF53,014
Apr-25 2024 CHF0.00259859 CHF0.00254202 CHF0.00264461 CHF0.00263142 - CHF53,910
Apr-24 2024 CHF0.00261329 CHF0.00261329 CHF0.00275061 CHF0.00268974 - CHF54,215
Apr-23 2024 CHF0.00268137 CHF0.00266723 CHF0.00271747 CHF0.00271616 - CHF55,627
Apr-22 2024 CHF0.00271623 CHF0.00261853 CHF0.00271623 CHF0.00262828 - CHF56,351
Apr-21 2024 CHF0.00263772 CHF0.00259719 CHF0.00266237 CHF0.0026619 - CHF54,722
Apr-20 2024 CHF0.00266142 CHF0.00266123 CHF0.00273569 CHF0.00266183 - CHF55,214
Apr-19 2024 CHF0.00272894 CHF0.00262695 CHF0.00272894 CHF0.00266161 - CHF56,614
Apr-18 2024 CHF0.00266153 CHF0.00265704 CHF0.00272555 CHF0.00267142 - CHF55,216
Apr-17 2024 CHF0.00269548 CHF0.00265407 CHF0.00271619 CHF0.00266161 - CHF55,920
Apr-16 2024 CHF0.00266169 CHF0.00266123 CHF0.00272689 CHF0.00266144 - CHF55,219

Historical and market price analysis of Rublix (RBLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2177 days, from day 05-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.