Market Cap Rp37,213.44T -1.13%
Volume 24h Rp3,405.24T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Rublix RBLX

Rublix (RBLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp41.56 Rp41.46 Rp44.96 Rp44.65 - Rp862,241,112
Apr-29 2024 Rp44.96 Rp43.76 Rp45.59 Rp45.36 - Rp932,851,497
Apr-28 2024 Rp45.29 Rp45.29 Rp46.19 Rp45.66 - Rp939,584,396
Apr-27 2024 Rp45.67 Rp44.48 Rp45.71 Rp45.12 - Rp947,565,646
Apr-26 2024 Rp45.20 Rp45.11 Rp45.98 Rp45.98 - Rp937,817,792
Apr-25 2024 Rp45.96 Rp44.96 Rp46.78 Rp46.54 - Rp953,667,771
Apr-24 2024 Rp46.22 Rp46.22 Rp48.65 Rp47.58 - Rp959,062,318
Apr-23 2024 Rp47.43 Rp47.18 Rp48.07 Rp48.04 - Rp984,045,824
Apr-22 2024 Rp48.04 Rp46.32 Rp48.04 Rp46.49 - Rp996,838,802
Apr-21 2024 Rp46.66 Rp45.94 Rp47.09 Rp47.08 - Rp968,025,500
Apr-20 2024 Rp47.08 Rp47.07 Rp48.39 Rp47.08 - Rp976,724,084
Apr-19 2024 Rp48.27 Rp46.47 Rp48.27 Rp47.08 - Rp1,001,504,368
Apr-18 2024 Rp47.08 Rp47.00 Rp48.21 Rp47.25 - Rp976,764,109
Apr-17 2024 Rp47.68 Rp46.95 Rp48.04 Rp47.08 - Rp989,224,281
Apr-16 2024 Rp47.08 Rp47.07 Rp48.23 Rp47.08 - Rp976,823,739

Historical and market price analysis of Rublix (RBLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2177 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.