Market Cap CN¥16.70T -0.66%
Volume 24h CN¥1.52T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Rublix RBLX

Rublix (RBLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.018566 CN¥0.018521 CN¥0.020086 CN¥0.019949 - CN¥385,170
Apr-29 2024 CN¥0.020086 CN¥0.01955 CN¥0.020369 CN¥0.020265 - CN¥416,712
Apr-28 2024 CN¥0.020231 CN¥0.020231 CN¥0.020635 CN¥0.020396 - CN¥419,720
Apr-27 2024 CN¥0.020403 CN¥0.01987 CN¥0.020422 CN¥0.020156 - CN¥423,285
Apr-26 2024 CN¥0.020193 CN¥0.020155 CN¥0.020543 CN¥0.020543 - CN¥418,931
Apr-25 2024 CN¥0.020534 CN¥0.020087 CN¥0.020898 CN¥0.020794 - CN¥426,011
Apr-24 2024 CN¥0.02065 CN¥0.02065 CN¥0.021736 CN¥0.021255 - CN¥428,421
Apr-23 2024 CN¥0.021188 CN¥0.021077 CN¥0.021474 CN¥0.021463 - CN¥439,581
Apr-22 2024 CN¥0.021464 CN¥0.020692 CN¥0.021464 CN¥0.020769 - CN¥445,296
Apr-21 2024 CN¥0.020843 CN¥0.020523 CN¥0.021038 CN¥0.021034 - CN¥432,425
Apr-20 2024 CN¥0.021031 CN¥0.021029 CN¥0.021618 CN¥0.021034 - CN¥436,311
Apr-19 2024 CN¥0.021564 CN¥0.020758 CN¥0.021564 CN¥0.021032 - CN¥447,380
Apr-18 2024 CN¥0.021032 CN¥0.020996 CN¥0.021537 CN¥0.02111 - CN¥436,329
Apr-17 2024 CN¥0.0213 CN¥0.020973 CN¥0.021464 CN¥0.021032 - CN¥441,895
Apr-16 2024 CN¥0.021033 CN¥0.021029 CN¥0.021548 CN¥0.021031 - CN¥436,355

Historical and market price analysis of Rublix (RBLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2177 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.