Market Cap R42.41T -1.82%
Volume 24h R3.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Rublix RBLX

Rublix (RBLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.047865 R0.045755 R0.048156 R0.047722 - R993,018
Apr-30 2024 R0.047716 R0.0476 R0.051624 R0.051272 - R989,923
Apr-29 2024 R0.051624 R0.050246 R0.052351 R0.052085 - R1,070,990
Apr-28 2024 R0.051996 R0.051996 R0.053036 R0.052421 - R1,078,720
Apr-27 2024 R0.052438 R0.051069 R0.052488 R0.051804 - R1,087,883
Apr-26 2024 R0.051899 R0.051801 R0.052797 R0.052797 - R1,076,692
Apr-25 2024 R0.052776 R0.051627 R0.05371 R0.053442 - R1,094,889
Apr-24 2024 R0.053074 R0.053074 R0.055863 R0.054627 - R1,101,082
Apr-23 2024 R0.054457 R0.05417 R0.05519 R0.055163 - R1,129,765
Apr-22 2024 R0.055165 R0.053181 R0.055165 R0.053379 - R1,144,453
Apr-21 2024 R0.05357 R0.052747 R0.054071 R0.054061 - R1,111,373
Apr-20 2024 R0.054052 R0.054048 R0.05556 R0.05406 - R1,121,359
Apr-19 2024 R0.055423 R0.053352 R0.055423 R0.054056 - R1,149,809
Apr-18 2024 R0.054054 R0.053963 R0.055354 R0.054255 - R1,121,405
Apr-17 2024 R0.054743 R0.053902 R0.055164 R0.054056 - R1,135,711

Historical and market price analysis of Rublix (RBLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2178 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.