Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Rublix RBLX

Rublix (RBLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2.4701 CL$2.3612 CL$2.4851 CL$2.4627 - CL$51,245,849
Apr-30 2024 CL$2.4624 CL$2.4564 CL$2.6641 CL$2.6459 - CL$51,086,159
Apr-29 2024 CL$2.6641 CL$2.5930 CL$2.7016 CL$2.6879 - CL$55,269,691
Apr-28 2024 CL$2.6833 CL$2.6833 CL$2.7370 CL$2.7052 - CL$55,668,602
Apr-27 2024 CL$2.7061 CL$2.6354 CL$2.7087 CL$2.6734 - CL$56,141,476
Apr-26 2024 CL$2.6783 CL$2.6732 CL$2.7246 CL$2.7246 - CL$55,563,934
Apr-25 2024 CL$2.7235 CL$2.6642 CL$2.7718 CL$2.7579 - CL$56,503,016
Apr-24 2024 CL$2.7389 CL$2.7389 CL$2.8829 CL$2.8191 - CL$56,822,632
Apr-23 2024 CL$2.8103 CL$2.7955 CL$2.8481 CL$2.8468 - CL$58,302,858
Apr-22 2024 CL$2.8468 CL$2.7444 CL$2.8468 CL$2.7546 - CL$59,060,818
Apr-21 2024 CL$2.7645 CL$2.7221 CL$2.7904 CL$2.7899 - CL$57,353,684
Apr-20 2024 CL$2.7894 CL$2.7892 CL$2.8672 CL$2.7898 - CL$57,869,059
Apr-19 2024 CL$2.8601 CL$2.7532 CL$2.8601 CL$2.7896 - CL$59,337,244
Apr-18 2024 CL$2.7895 CL$2.7848 CL$2.8566 CL$2.7999 - CL$57,871,430
Apr-17 2024 CL$2.8251 CL$2.7817 CL$2.8468 CL$2.7896 - CL$58,609,672

Historical and market price analysis of Rublix (RBLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2178 days, from day 05-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.