Market Cap zł9.14T -3.74%
Volume 24h zł858.85B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Rublix RBLX

Rublix (RBLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.010347 zł0.010322 zł0.011195 zł0.011118 - zł214,678
Apr-29 2024 zł0.011195 zł0.010896 zł0.011353 zł0.011295 - zł232,258
Apr-28 2024 zł0.011276 zł0.011276 zł0.011501 zł0.011368 - zł233,934
Apr-27 2024 zł0.011371 zł0.011075 zł0.011382 zł0.011234 - zł235,921
Apr-26 2024 zł0.011254 zł0.011233 zł0.011449 zł0.011449 - zł233,494
Apr-25 2024 zł0.011445 zł0.011196 zł0.011647 zł0.011589 - zł237,441
Apr-24 2024 zł0.011509 zł0.011509 zł0.012114 zł0.011846 - zł238,784
Apr-23 2024 zł0.011809 zł0.011747 zł0.011968 zł0.011963 - zł245,004
Apr-22 2024 zł0.011963 zł0.011533 zł0.011963 zł0.011575 - zł248,189
Apr-21 2024 zł0.011617 zł0.011439 zł0.011726 zł0.011724 - zł241,015
Apr-20 2024 zł0.011721 zł0.011721 zł0.012049 zł0.011723 - zł243,181
Apr-19 2024 zł0.012019 zł0.01157 zł0.012019 zł0.011722 - zł249,351
Apr-18 2024 zł0.011722 zł0.011702 zł0.012004 zł0.011765 - zł243,191
Apr-17 2024 zł0.011871 zł0.011689 zł0.011963 zł0.011722 - zł246,293
Apr-16 2024 zł0.011723 zł0.011721 zł0.01201 zł0.011721 - zł243,206

Historical and market price analysis of Rublix (RBLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2177 days, from day 05-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.