Market Cap ₽212.25T -3.34%
Volume 24h ₽19.92T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Rublix RBLX

Rublix (RBLX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-30 2024 ₽0.239765 ₽0.239183 ₽0.259401 ₽0.25763 - ₽4,974,142
Apr-29 2024 ₽0.2594 ₽0.252477 ₽0.263052 ₽0.261715 - ₽5,381,483
Apr-28 2024 ₽0.261272 ₽0.261272 ₽0.266495 ₽0.263408 - ₽5,420,324
Apr-27 2024 ₽0.263491 ₽0.256612 ₽0.263741 ₽0.260307 - ₽5,466,367
Apr-26 2024 ₽0.260781 ₽0.26029 ₽0.265295 ₽0.265295 - ₽5,410,133
Apr-25 2024 ₽0.265188 ₽0.259414 ₽0.269884 ₽0.268538 - ₽5,501,569
Apr-24 2024 ₽0.266688 ₽0.266688 ₽0.280702 ₽0.27449 - ₽5,532,690
Apr-23 2024 ₽0.273635 ₽0.272192 ₽0.27732 ₽0.277186 - ₽5,676,816
Apr-22 2024 ₽0.277193 ₽0.267223 ₽0.277193 ₽0.268218 - ₽5,750,617
Apr-21 2024 ₽0.269181 ₽0.265045 ₽0.271697 ₽0.271648 - ₽5,584,397
Apr-20 2024 ₽0.271599 ₽0.27158 ₽0.279178 ₽0.271642 - ₽5,634,578
Apr-19 2024 ₽0.27849 ₽0.268082 ₽0.27849 ₽0.271619 - ₽5,777,531
Apr-18 2024 ₽0.271611 ₽0.271153 ₽0.278144 ₽0.27262 - ₽5,634,809
Apr-17 2024 ₽0.275075 ₽0.270849 ₽0.277189 ₽0.271619 - ₽5,706,689
Apr-16 2024 ₽0.271627 ₽0.27158 ₽0.278281 ₽0.271601 - ₽5,635,153

Historical and market price analysis of Rublix (RBLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2177 days, from day 05-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.