時価総額 NZ$3.95T
-0.77%
ボリューム24h NZ$223.80B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
硬貨
27.084
+37
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00459899 | NZ$0.00449107 | NZ$0.00459899 | NZ$0.00449107 | - | NZ$95,410 |
May-08 2024 | NZ$0.00450395 | NZ$0.00445025 | NZ$0.00455026 | NZ$0.00452165 | - | NZ$93,438 |
May-07 2024 | NZ$0.00451504 | NZ$0.00451504 | NZ$0.00463463 | NZ$0.0045682 | - | NZ$93,668 |
May-06 2024 | NZ$0.00459435 | NZ$0.00456634 | NZ$0.00472036 | NZ$0.00462538 | - | NZ$95,314 |
May-05 2024 | NZ$0.00461566 | NZ$0.00452818 | NZ$0.00465003 | NZ$0.00461313 | - | NZ$95,756 |
May-04 2024 | NZ$0.00460621 | NZ$0.00452548 | NZ$0.0046534 | NZ$0.00455588 | - | NZ$95,560 |
May-03 2024 | NZ$0.00456464 | NZ$0.0043504 | NZ$0.00457283 | NZ$0.00438878 | - | NZ$94,698 |
May-02 2024 | NZ$0.00439125 | NZ$0.00423413 | NZ$0.00439319 | NZ$0.00429177 | - | NZ$91,100 |
May-01 2024 | NZ$0.00427373 | NZ$0.00408533 | NZ$0.00429971 | NZ$0.00426097 | - | NZ$88,662 |
Apr-30 2024 | NZ$0.00426041 | NZ$0.00425007 | NZ$0.00460933 | NZ$0.00457786 | - | NZ$88,386 |
Apr-29 2024 | NZ$0.00460931 | NZ$0.00448629 | NZ$0.00467421 | NZ$0.00465045 | - | NZ$95,624 |
Apr-28 2024 | NZ$0.00464258 | NZ$0.00464258 | NZ$0.00473539 | NZ$0.00468053 | - | NZ$96,314 |
Apr-27 2024 | NZ$0.00468201 | NZ$0.00455977 | NZ$0.00468644 | NZ$0.00462544 | - | NZ$97,133 |
Apr-26 2024 | NZ$0.00463385 | NZ$0.00462512 | NZ$0.00471406 | NZ$0.00471406 | - | NZ$96,133 |
Apr-25 2024 | NZ$0.00471216 | NZ$0.00460957 | NZ$0.0047956 | NZ$0.00477169 | - | NZ$97,758 |
Rublix(RBLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2186日間分析、16-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66159 NZD.