Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00461391 | NZ$0.00452646 | NZ$0.00464826 | NZ$0.00461138 | - | NZ$95,720 |
May-04 2024 | NZ$0.00460447 | NZ$0.00452376 | NZ$0.00465164 | NZ$0.00455415 | - | NZ$95,524 |
May-03 2024 | NZ$0.00456291 | NZ$0.00434875 | NZ$0.00457109 | NZ$0.00438711 | - | NZ$94,662 |
May-02 2024 | NZ$0.00438958 | NZ$0.00423252 | NZ$0.00439152 | NZ$0.00429014 | - | NZ$91,066 |
May-01 2024 | NZ$0.00427211 | NZ$0.00408378 | NZ$0.00429808 | NZ$0.00425935 | - | NZ$88,629 |
Apr-30 2024 | NZ$0.0042588 | NZ$0.00424846 | NZ$0.00460759 | NZ$0.00457613 | - | NZ$88,353 |
Apr-29 2024 | NZ$0.00460756 | NZ$0.00448459 | NZ$0.00467244 | NZ$0.00464869 | - | NZ$95,588 |
Apr-28 2024 | NZ$0.00464081 | NZ$0.00464081 | NZ$0.0047336 | NZ$0.00467875 | - | NZ$96,278 |
Apr-27 2024 | NZ$0.00468024 | NZ$0.00455804 | NZ$0.00468466 | NZ$0.00462368 | - | NZ$97,096 |
Apr-26 2024 | NZ$0.00463209 | NZ$0.00462336 | NZ$0.00471227 | NZ$0.00471227 | - | NZ$96,097 |
Apr-25 2024 | NZ$0.00471038 | NZ$0.00460782 | NZ$0.00479378 | NZ$0.00476988 | - | NZ$97,721 |
Apr-24 2024 | NZ$0.00473702 | NZ$0.00473702 | NZ$0.00498594 | NZ$0.0048756 | - | NZ$98,274 |
Apr-23 2024 | NZ$0.00486042 | NZ$0.00483478 | NZ$0.00492587 | NZ$0.00492349 | - | NZ$100,834 |
Apr-22 2024 | NZ$0.00492361 | NZ$0.00474652 | NZ$0.00492361 | NZ$0.00476419 | - | NZ$102,145 |
Apr-21 2024 | NZ$0.00478129 | NZ$0.00470784 | NZ$0.00482598 | NZ$0.00482512 | - | NZ$99,192 |
Análisis de precios históricos y de mercado de Rublix (RBLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2182 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.