Cap Mercado €2.30T
-3.22%
Volumen 24h €138.38B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00258074 | €0.00253183 | €0.00259995 | €0.00257932 | - | €53,540 |
May-04 2024 | €0.00257546 | €0.00253032 | €0.00260184 | €0.00254731 | - | €53,430 |
May-03 2024 | €0.00255221 | €0.00243242 | €0.00255679 | €0.00245388 | - | €52,948 |
May-02 2024 | €0.00245526 | €0.00236741 | €0.00245635 | €0.00239964 | - | €50,937 |
May-01 2024 | €0.00238956 | €0.00228422 | €0.00240408 | €0.00238242 | - | €49,574 |
Apr-30 2024 | €0.00238211 | €0.00237633 | €0.0025772 | €0.0025596 | - | €49,419 |
Apr-29 2024 | €0.00257719 | €0.0025084 | €0.00261347 | €0.00260019 | - | €53,466 |
Apr-28 2024 | €0.00259579 | €0.00259579 | €0.00264768 | €0.00261701 | - | €53,852 |
Apr-27 2024 | €0.00261784 | €0.00254949 | €0.00262031 | €0.0025862 | - | €54,309 |
Apr-26 2024 | €0.00259091 | €0.00258603 | €0.00263576 | €0.00263576 | - | €53,751 |
Apr-25 2024 | €0.0026347 | €0.00257733 | €0.00268135 | €0.00266798 | - | €54,659 |
Apr-24 2024 | €0.0026496 | €0.0026496 | €0.00278883 | €0.00272711 | - | €54,968 |
Apr-23 2024 | €0.00271862 | €0.00270428 | €0.00275523 | €0.0027539 | - | €56,400 |
Apr-22 2024 | €0.00275396 | €0.00265491 | €0.00275396 | €0.00266479 | - | €57,133 |
Apr-21 2024 | €0.00267436 | €0.00263328 | €0.00269936 | €0.00269888 | - | €55,482 |
Análisis de precios históricos y de mercado de Rublix (RBLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2182 días, desde el día 17-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.