Cap Mercado HK$19.31T
-3.39%
Volumen 24h HK$1.15T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.021716 | HK$0.021304 | HK$0.021877 | HK$0.021704 | - | HK$450,517 |
May-04 2024 | HK$0.021671 | HK$0.021291 | HK$0.021893 | HK$0.021434 | - | HK$449,595 |
May-03 2024 | HK$0.021475 | HK$0.020467 | HK$0.021514 | HK$0.020648 | - | HK$445,538 |
May-02 2024 | HK$0.02066 | HK$0.01992 | HK$0.020669 | HK$0.020192 | - | HK$428,613 |
May-01 2024 | HK$0.020107 | HK$0.01922 | HK$0.020229 | HK$0.020047 | - | HK$417,143 |
Apr-30 2024 | HK$0.020044 | HK$0.019995 | HK$0.021686 | HK$0.021538 | - | HK$415,843 |
Apr-29 2024 | HK$0.021686 | HK$0.021107 | HK$0.021991 | HK$0.021879 | - | HK$449,897 |
Apr-28 2024 | HK$0.021842 | HK$0.021842 | HK$0.022279 | HK$0.022021 | - | HK$453,145 |
Apr-27 2024 | HK$0.022028 | HK$0.021453 | HK$0.022049 | HK$0.021762 | - | HK$456,994 |
Apr-26 2024 | HK$0.021801 | HK$0.02176 | HK$0.022178 | HK$0.022178 | - | HK$452,293 |
Apr-25 2024 | HK$0.02217 | HK$0.021687 | HK$0.022562 | HK$0.02245 | - | HK$459,937 |
Apr-24 2024 | HK$0.022295 | HK$0.022295 | HK$0.023467 | HK$0.022947 | - | HK$462,538 |
Apr-23 2024 | HK$0.022876 | HK$0.022755 | HK$0.023184 | HK$0.023173 | - | HK$474,587 |
Apr-22 2024 | HK$0.023173 | HK$0.02234 | HK$0.023173 | HK$0.022423 | - | HK$480,757 |
Apr-21 2024 | HK$0.022503 | HK$0.022158 | HK$0.022714 | HK$0.02271 | - | HK$466,861 |
Análisis de precios históricos y de mercado de Rublix (RBLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2182 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.