Cap Mercado MX$41.58T
-4.13%
Volumen 24h MX$2.51T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.046696 | MX$0.046411 | MX$0.047976 | MX$0.047011 | - | MX$968,754 |
May-05 2024 | MX$0.046912 | MX$0.046023 | MX$0.047262 | MX$0.046887 | - | MX$973,247 |
May-04 2024 | MX$0.046816 | MX$0.045996 | MX$0.047296 | MX$0.046305 | - | MX$971,255 |
May-03 2024 | MX$0.046394 | MX$0.044216 | MX$0.046477 | MX$0.044606 | - | MX$962,488 |
May-02 2024 | MX$0.044631 | MX$0.043034 | MX$0.044651 | MX$0.04362 | - | MX$925,927 |
May-01 2024 | MX$0.043437 | MX$0.041522 | MX$0.043701 | MX$0.043307 | - | MX$901,149 |
Apr-30 2024 | MX$0.043302 | MX$0.043196 | MX$0.046848 | MX$0.046528 | - | MX$898,340 |
Apr-29 2024 | MX$0.046848 | MX$0.045597 | MX$0.047507 | MX$0.047266 | - | MX$971,907 |
Apr-28 2024 | MX$0.047186 | MX$0.047186 | MX$0.048129 | MX$0.047572 | - | MX$978,922 |
Apr-27 2024 | MX$0.047587 | MX$0.046344 | MX$0.047632 | MX$0.047012 | - | MX$987,237 |
Apr-26 2024 | MX$0.047097 | MX$0.047008 | MX$0.047912 | MX$0.047912 | - | MX$977,081 |
Apr-25 2024 | MX$0.047893 | MX$0.04685 | MX$0.048741 | MX$0.048498 | - | MX$993,595 |
Apr-24 2024 | MX$0.048164 | MX$0.048164 | MX$0.050695 | MX$0.049573 | - | MX$999,215 |
Apr-23 2024 | MX$0.049419 | MX$0.049158 | MX$0.050084 | MX$0.05006 | - | MX$1,025,245 |
Apr-22 2024 | MX$0.050061 | MX$0.048261 | MX$0.050061 | MX$0.04844 | - | MX$1,038,573 |
Análisis de precios históricos y de mercado de Rublix (RBLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2183 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.