Cap Mercado £1.97T
-2.45%
Volumen 24h £105.78B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00220734 | £0.0021655 | £0.00222377 | £0.00220613 | - | £45,793 |
May-04 2024 | £0.00220282 | £0.00216421 | £0.00222539 | £0.00217875 | - | £45,700 |
May-03 2024 | £0.00218294 | £0.00208048 | £0.00218685 | £0.00209884 | - | £45,287 |
May-02 2024 | £0.00210002 | £0.00202488 | £0.00210095 | £0.00205245 | - | £43,567 |
May-01 2024 | £0.00204382 | £0.00195372 | £0.00205624 | £0.00203772 | - | £42,401 |
Apr-30 2024 | £0.00203745 | £0.0020325 | £0.00220431 | £0.00218926 | - | £42,269 |
Apr-29 2024 | £0.0022043 | £0.00214547 | £0.00223534 | £0.00222398 | - | £45,730 |
Apr-28 2024 | £0.00222021 | £0.00222021 | £0.0022646 | £0.00223836 | - | £46,060 |
Apr-27 2024 | £0.00223907 | £0.00218061 | £0.00224119 | £0.00221201 | - | £46,452 |
Apr-26 2024 | £0.00221604 | £0.00221186 | £0.0022544 | £0.0022544 | - | £45,974 |
Apr-25 2024 | £0.00225349 | £0.00220442 | £0.00229339 | £0.00228196 | - | £46,751 |
Apr-24 2024 | £0.00226624 | £0.00226624 | £0.00238532 | £0.00233253 | - | £47,015 |
Apr-23 2024 | £0.00232527 | £0.00231301 | £0.00235658 | £0.00235544 | - | £48,240 |
Apr-22 2024 | £0.0023555 | £0.00227078 | £0.0023555 | £0.00227923 | - | £48,867 |
Apr-21 2024 | £0.00228742 | £0.00225227 | £0.0023088 | £0.00230839 | - | £47,455 |
Análisis de precios históricos y de mercado de Rublix (RBLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2182 días, desde el día 16-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.