Market Cap NZ$4.33T 4.32%
Volume 24h NZ$279.18B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 28 Seconds ago
RSS3 RSS3

RSS3 (RSS3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.291366 NZ$0.284451 NZ$0.301403 NZ$0.284451 NZ$14,266,329 NZ$281,904,791
Jul-17 2024 NZ$0.288368 NZ$0.288368 NZ$0.326355 NZ$0.320612 NZ$33,848,322 NZ$279,003,678
Jul-16 2024 NZ$0.302754 NZ$0.272302 NZ$0.302754 NZ$0.292393 NZ$10,962,072 NZ$292,922,523
Jul-15 2024 NZ$0.291014 NZ$0.273587 NZ$0.291014 NZ$0.273702 NZ$10,083,555 NZ$281,564,138
Jul-14 2024 NZ$0.276091 NZ$0.267863 NZ$0.276391 NZ$0.270962 NZ$8,762,490 NZ$267,125,210
Jul-13 2024 NZ$0.27293 NZ$0.263569 NZ$0.275353 NZ$0.263592 NZ$8,189,537 NZ$264,067,234
Jul-12 2024 NZ$0.263339 NZ$0.260953 NZ$0.279748 NZ$0.278091 NZ$12,487,482 NZ$254,787,491
Jul-11 2024 NZ$0.283146 NZ$0.280205 NZ$0.296197 NZ$0.285407 NZ$16,668,777 NZ$273,952,012
Jul-10 2024 NZ$0.284841 NZ$0.283973 NZ$0.297083 NZ$0.294671 NZ$18,576,865 NZ$275,591,502
Jul-09 2024 NZ$0.295952 NZ$0.287308 NZ$0.299228 NZ$0.290388 NZ$19,103,497 NZ$286,341,430
Jul-08 2024 NZ$0.291481 NZ$0.267749 NZ$0.303028 NZ$0.284433 NZ$16,119,504 NZ$282,016,079
Jul-07 2024 NZ$0.288388 NZ$0.288267 NZ$0.310301 NZ$0.310301 NZ$11,554,337 NZ$279,023,460
Jul-06 2024 NZ$0.312793 NZ$0.308007 NZ$0.324712 NZ$0.324064 NZ$12,756,976 NZ$302,635,555
Jul-05 2024 NZ$0.324547 NZ$0.293873 NZ$0.336442 NZ$0.329528 NZ$20,357,462 NZ$314,007,844
Jul-04 2024 NZ$0.33555 NZ$0.321536 NZ$0.357088 NZ$0.357088 NZ$15,016,960 NZ$324,653,765

Historical and market price analysis of RSS3 (RSS3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 886 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.