Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00206432 HK$0.00202268 HK$0.00206549 HK$0.00202276 HK$8 -
Jun-13 2021 HK$0.00202276 HK$0.0020226 HK$0.00202604 HK$0.0020258 - -
Jun-12 2021 HK$0.0020258 HK$0.00202361 HK$0.00202588 HK$0.00202432 - -
Jun-11 2021 HK$0.00202432 HK$0.00202338 HK$0.00202549 HK$0.00202494 - -
Jun-10 2021 HK$0.00202502 HK$0.00202377 HK$0.00202557 HK$0.00202463 - -
Jun-09 2021 HK$0.00202455 HK$0.00202393 HK$0.00202658 HK$0.00202588 - -
Jun-08 2021 HK$0.00202588 HK$0.00202424 HK$0.00202674 HK$0.00202502 - -
Jun-07 2021 HK$0.00202494 HK$0.0020233 HK$0.00202588 HK$0.00202518 - -
Jun-06 2021 HK$0.00202518 HK$0.00202401 HK$0.00202549 HK$0.00202408 - -
Jun-05 2021 HK$0.00202447 HK$0.00202361 HK$0.00202674 HK$0.00202557 - -
Jun-04 2021 HK$0.0020258 HK$0.00202361 HK$0.00202643 HK$0.00202463 - -
Jun-03 2021 HK$0.00202447 HK$0.00192252 HK$0.00210955 HK$0.00200111 - -
Jun-02 2021 HK$0.00200088 HK$0.00180525 HK$0.00272761 HK$0.00204713 HK$147,057 -
Jun-01 2021 HK$0.0020469 HK$0.00132876 HK$0.00304824 HK$0.00289988 HK$594,904 -
May-31 2021 HK$0.00290011 HK$0.00250971 HK$0.00332058 HK$0.00330457 HK$468,946 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.