Market Cap CN¥17.75T 0.07%
Volume 24h CN¥797.96B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00191228 CN¥0.00187371 CN¥0.00191337 CN¥0.00187378 CN¥7 -
Jun-13 2021 CN¥0.00187378 CN¥0.00187363 CN¥0.00187682 CN¥0.0018766 - -
Jun-12 2021 CN¥0.0018766 CN¥0.00187457 CN¥0.00187667 CN¥0.00187523 - -
Jun-11 2021 CN¥0.00187523 CN¥0.00187436 CN¥0.00187631 CN¥0.0018758 - -
Jun-10 2021 CN¥0.00187588 CN¥0.00187472 CN¥0.00187638 CN¥0.00187552 - -
Jun-09 2021 CN¥0.00187544 CN¥0.00187486 CN¥0.00187732 CN¥0.00187667 - -
Jun-08 2021 CN¥0.00187667 CN¥0.00187515 CN¥0.00187747 CN¥0.00187588 - -
Jun-07 2021 CN¥0.0018758 CN¥0.00187429 CN¥0.00187667 CN¥0.00187602 - -
Jun-06 2021 CN¥0.00187602 CN¥0.00187494 CN¥0.00187631 CN¥0.00187501 - -
Jun-05 2021 CN¥0.00187537 CN¥0.00187457 CN¥0.00187747 CN¥0.00187638 - -
Jun-04 2021 CN¥0.0018766 CN¥0.00187457 CN¥0.00187718 CN¥0.00187552 - -
Jun-03 2021 CN¥0.00187537 CN¥0.00178093 CN¥0.00195418 CN¥0.00185373 - -
Jun-02 2021 CN¥0.00185351 CN¥0.00167229 CN¥0.00252672 CN¥0.00189636 CN¥136,226 -
Jun-01 2021 CN¥0.00189614 CN¥0.0012309 CN¥0.00282373 CN¥0.0026863 CN¥551,089 -
May-31 2021 CN¥0.00268652 CN¥0.00232487 CN¥0.00307602 CN¥0.00306119 CN¥434,408 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.