Market Cap CHF2.24T 0.88%
Volume 24h CHF97.39B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00023913 CHF0.0002343 CHF0.00023926 CHF0.00023431 CHF1 -
Jun-13 2021 CHF0.00023431 CHF0.00023429 CHF0.00023469 CHF0.00023466 - -
Jun-12 2021 CHF0.00023466 CHF0.00023441 CHF0.00023467 CHF0.00023449 - -
Jun-11 2021 CHF0.00023449 CHF0.00023438 CHF0.00023463 CHF0.00023456 - -
Jun-10 2021 CHF0.00023457 CHF0.00023443 CHF0.00023464 CHF0.00023453 - -
Jun-09 2021 CHF0.00023452 CHF0.00023445 CHF0.00023475 CHF0.00023467 - -
Jun-08 2021 CHF0.00023467 CHF0.00023448 CHF0.00023477 CHF0.00023457 - -
Jun-07 2021 CHF0.00023456 CHF0.00023437 CHF0.00023467 CHF0.00023459 - -
Jun-06 2021 CHF0.00023459 CHF0.00023446 CHF0.00023463 CHF0.00023446 - -
Jun-05 2021 CHF0.00023451 CHF0.00023441 CHF0.00023477 CHF0.00023464 - -
Jun-04 2021 CHF0.00023466 CHF0.00023441 CHF0.00023474 CHF0.00023453 - -
Jun-03 2021 CHF0.00023451 CHF0.0002227 CHF0.00024437 CHF0.0002318 - -
Jun-02 2021 CHF0.00023178 CHF0.00020912 CHF0.00031596 CHF0.00023713 CHF17,035 -
Jun-01 2021 CHF0.00023711 CHF0.00015392 CHF0.0003531 CHF0.00033592 CHF68,914 -
May-31 2021 CHF0.00033594 CHF0.00029072 CHF0.00038465 CHF0.0003828 CHF54,323 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 313 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.