Market Cap CL$2,329.98T 0.92%
Volume 24h CL$101.40T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.248979 CL$0.243957 CL$0.249121 CL$0.243966 CL$961 -
Jun-13 2021 CL$0.243966 CL$0.243947 CL$0.244362 CL$0.244334 - -
Jun-12 2021 CL$0.244334 CL$0.24407 CL$0.244343 CL$0.244155 - -
Jun-11 2021 CL$0.244155 CL$0.244042 CL$0.244296 CL$0.24423 - -
Jun-10 2021 CL$0.24424 CL$0.244089 CL$0.244306 CL$0.244192 - -
Jun-09 2021 CL$0.244183 CL$0.244108 CL$0.244428 CL$0.244343 - -
Jun-08 2021 CL$0.244343 CL$0.244145 CL$0.244447 CL$0.24424 - -
Jun-07 2021 CL$0.24423 CL$0.244032 CL$0.244343 CL$0.244258 - -
Jun-06 2021 CL$0.244258 CL$0.244117 CL$0.244296 CL$0.244127 - -
Jun-05 2021 CL$0.244174 CL$0.24407 CL$0.244447 CL$0.244306 - -
Jun-04 2021 CL$0.244334 CL$0.24407 CL$0.244409 CL$0.244192 - -
Jun-03 2021 CL$0.244174 CL$0.231877 CL$0.254435 CL$0.241356 - -
Jun-02 2021 CL$0.241328 CL$0.217733 CL$0.328979 CL$0.246906 CL$17,736,627 -
Jun-01 2021 CL$0.246878 CL$0.160263 CL$0.367651 CL$0.349757 CL$71,751,850 -
May-31 2021 CL$0.349785 CL$0.302699 CL$0.400499 CL$0.398567 CL$56,559,975 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 313 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.