Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.028918 Tk0.028335 Tk0.028934 Tk0.028336 Tk112 -
Jun-13 2021 Tk0.028336 Tk0.028334 Tk0.028382 Tk0.028378 - -
Jun-12 2021 Tk0.028378 Tk0.028348 Tk0.02838 Tk0.028358 - -
Jun-11 2021 Tk0.028358 Tk0.028345 Tk0.028374 Tk0.028366 - -
Jun-10 2021 Tk0.028368 Tk0.02835 Tk0.028375 Tk0.028362 - -
Jun-09 2021 Tk0.028361 Tk0.028352 Tk0.028389 Tk0.02838 - -
Jun-08 2021 Tk0.02838 Tk0.028357 Tk0.028392 Tk0.028368 - -
Jun-07 2021 Tk0.028366 Tk0.028343 Tk0.02838 Tk0.02837 - -
Jun-06 2021 Tk0.02837 Tk0.028353 Tk0.028374 Tk0.028354 - -
Jun-05 2021 Tk0.02836 Tk0.028348 Tk0.028392 Tk0.028375 - -
Jun-04 2021 Tk0.028378 Tk0.028348 Tk0.028387 Tk0.028362 - -
Jun-03 2021 Tk0.02836 Tk0.026932 Tk0.029552 Tk0.028033 - -
Jun-02 2021 Tk0.028029 Tk0.025289 Tk0.03821 Tk0.028677 Tk2,060,074 -
Jun-01 2021 Tk0.028674 Tk0.018614 Tk0.042701 Tk0.040623 Tk8,333,836 -
May-31 2021 Tk0.040626 Tk0.035157 Tk0.046517 Tk0.046292 Tk6,569,329 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 313 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.