Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.232057 AR$0.227376 AR$0.232189 AR$0.227385 AR$896 -
Jun-13 2021 AR$0.227385 AR$0.227368 AR$0.227754 AR$0.227728 - -
Jun-12 2021 AR$0.227728 AR$0.227482 AR$0.227737 AR$0.227561 - -
Jun-11 2021 AR$0.227561 AR$0.227455 AR$0.227693 AR$0.227631 - -
Jun-10 2021 AR$0.22764 AR$0.227499 AR$0.227701 AR$0.227596 - -
Jun-09 2021 AR$0.227587 AR$0.227517 AR$0.227816 AR$0.227737 - -
Jun-08 2021 AR$0.227737 AR$0.227552 AR$0.227833 AR$0.22764 - -
Jun-07 2021 AR$0.227631 AR$0.227447 AR$0.227737 AR$0.227657 - -
Jun-06 2021 AR$0.227657 AR$0.227526 AR$0.227693 AR$0.227535 - -
Jun-05 2021 AR$0.227578 AR$0.227482 AR$0.227833 AR$0.227701 - -
Jun-04 2021 AR$0.227728 AR$0.227482 AR$0.227798 AR$0.227596 - -
Jun-03 2021 AR$0.227578 AR$0.216117 AR$0.237142 AR$0.224952 - -
Jun-02 2021 AR$0.224926 AR$0.202935 AR$0.30662 AR$0.230125 AR$16,531,164 -
Jun-01 2021 AR$0.230099 AR$0.149371 AR$0.342663 AR$0.325985 AR$66,875,262 -
May-31 2021 AR$0.326012 AR$0.282126 AR$0.373279 AR$0.371478 AR$52,715,897 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 313 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.