Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00036124 CA$0.00035395 CA$0.00036144 CA$0.00035396 CA$1 -
Jun-13 2021 CA$0.00035396 CA$0.00035394 CA$0.00035454 CA$0.0003545 - -
Jun-12 2021 CA$0.0003545 CA$0.00035411 CA$0.00035451 CA$0.00035424 - -
Jun-11 2021 CA$0.00035424 CA$0.00035407 CA$0.00035444 CA$0.00035435 - -
Jun-10 2021 CA$0.00035436 CA$0.00035414 CA$0.00035446 CA$0.00035429 - -
Jun-09 2021 CA$0.00035428 CA$0.00035417 CA$0.00035463 CA$0.00035451 - -
Jun-08 2021 CA$0.00035451 CA$0.00035422 CA$0.00035466 CA$0.00035436 - -
Jun-07 2021 CA$0.00035435 CA$0.00035406 CA$0.00035451 CA$0.00035439 - -
Jun-06 2021 CA$0.00035439 CA$0.00035418 CA$0.00035444 CA$0.0003542 - -
Jun-05 2021 CA$0.00035426 CA$0.00035411 CA$0.00035466 CA$0.00035446 - -
Jun-04 2021 CA$0.0003545 CA$0.00035411 CA$0.00035461 CA$0.00035429 - -
Jun-03 2021 CA$0.00035426 CA$0.00033642 CA$0.00036915 CA$0.00035018 - -
Jun-02 2021 CA$0.00035014 CA$0.0003159 CA$0.00047731 CA$0.00035823 CA$25,734 -
Jun-01 2021 CA$0.00035819 CA$0.00023252 CA$0.00053342 CA$0.00050745 CA$104,104 -
May-31 2021 CA$0.00050749 CA$0.00043918 CA$0.00058107 CA$0.00057827 CA$82,062 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.