Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00448461 MX$0.00439415 MX$0.00448716 MX$0.00439432 MX$17 -
Jun-13 2021 MX$0.00439432 MX$0.00439398 MX$0.00440145 MX$0.00440094 - -
Jun-12 2021 MX$0.00440094 MX$0.00439619 MX$0.00440111 MX$0.00439771 - -
Jun-11 2021 MX$0.00439771 MX$0.00439568 MX$0.00440026 MX$0.00439907 - -
Jun-10 2021 MX$0.00439924 MX$0.00439653 MX$0.00440043 MX$0.00439839 - -
Jun-09 2021 MX$0.00439822 MX$0.00439686 MX$0.00440264 MX$0.00440111 - -
Jun-08 2021 MX$0.00440111 MX$0.00439754 MX$0.00440298 MX$0.00439924 - -
Jun-07 2021 MX$0.00439907 MX$0.00439551 MX$0.00440111 MX$0.00439958 - -
Jun-06 2021 MX$0.00439958 MX$0.00439703 MX$0.00440026 MX$0.0043972 - -
Jun-05 2021 MX$0.00439805 MX$0.00439619 MX$0.00440298 MX$0.00440043 - -
Jun-04 2021 MX$0.00440094 MX$0.00439619 MX$0.0044023 MX$0.00439839 - -
Jun-03 2021 MX$0.00439805 MX$0.00417656 MX$0.00458288 MX$0.00434731 - -
Jun-02 2021 MX$0.0043468 MX$0.00392181 MX$0.00592557 MX$0.00444727 MX$319,472 -
Jun-01 2021 MX$0.00444676 MX$0.00288666 MX$0.00662212 MX$0.00629981 MX$1,292,392 -
May-31 2021 MX$0.00630032 MX$0.00545221 MX$0.00721377 MX$0.00717898 MX$1,018,757 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 313 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.