Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00040028 AU$0.00039221 AU$0.00040051 AU$0.00039222 AU$2 -
Jun-13 2021 AU$0.00039222 AU$0.00039219 AU$0.00039286 AU$0.00039281 - -
Jun-12 2021 AU$0.00039281 AU$0.00039239 AU$0.00039283 AU$0.00039253 - -
Jun-11 2021 AU$0.00039253 AU$0.00039234 AU$0.00039275 AU$0.00039265 - -
Jun-10 2021 AU$0.00039266 AU$0.00039242 AU$0.00039277 AU$0.00039259 - -
Jun-09 2021 AU$0.00039257 AU$0.00039245 AU$0.00039297 AU$0.00039283 - -
Jun-08 2021 AU$0.00039283 AU$0.00039251 AU$0.000393 AU$0.00039266 - -
Jun-07 2021 AU$0.00039265 AU$0.00039233 AU$0.00039283 AU$0.00039269 - -
Jun-06 2021 AU$0.00039269 AU$0.00039247 AU$0.00039275 AU$0.00039248 - -
Jun-05 2021 AU$0.00039256 AU$0.00039239 AU$0.000393 AU$0.00039277 - -
Jun-04 2021 AU$0.00039281 AU$0.00039239 AU$0.00039293 AU$0.00039259 - -
Jun-03 2021 AU$0.00039256 AU$0.00037279 AU$0.00040905 AU$0.00038803 - -
Jun-02 2021 AU$0.00038798 AU$0.00035005 AU$0.0005289 AU$0.00039695 AU$28,515 -
Jun-01 2021 AU$0.0003969 AU$0.00025765 AU$0.00059107 AU$0.0005623 AU$115,356 -
May-31 2021 AU$0.00056235 AU$0.00048665 AU$0.00064388 AU$0.00064078 AU$90,932 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.