Market Cap Rp39,668.36T 2.63%
Volume 24h Rp1,864.15T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp4.2194 Rp4.1342 Rp4.2218 Rp4.1344 Rp16,288 -
Jun-13 2021 Rp4.1344 Rp4.1341 Rp4.1411 Rp4.1406 - -
Jun-12 2021 Rp4.1406 Rp4.1362 Rp4.1408 Rp4.1376 - -
Jun-11 2021 Rp4.1376 Rp4.1357 Rp4.1400 Rp4.1389 - -
Jun-10 2021 Rp4.1390 Rp4.1365 Rp4.1402 Rp4.1382 - -
Jun-09 2021 Rp4.1381 Rp4.1368 Rp4.1422 Rp4.1408 - -
Jun-08 2021 Rp4.1408 Rp4.1374 Rp4.1426 Rp4.1390 - -
Jun-07 2021 Rp4.1389 Rp4.1355 Rp4.1408 Rp4.1394 - -
Jun-06 2021 Rp4.1394 Rp4.1370 Rp4.1400 Rp4.1371 - -
Jun-05 2021 Rp4.1379 Rp4.1362 Rp4.1426 Rp4.1402 - -
Jun-04 2021 Rp4.1406 Rp4.1362 Rp4.1419 Rp4.1382 - -
Jun-03 2021 Rp4.1379 Rp3.9295 Rp4.3118 Rp4.0902 - -
Jun-02 2021 Rp4.0897 Rp3.6898 Rp5.575 Rp4.1842 Rp300,579,000 -
Jun-01 2021 Rp4.1837 Rp2.7159 Rp6.230 Rp5.927 Rp1,215,963,968 -
May-31 2021 Rp5.927 Rp5.129 Rp6.787 Rp6.754 Rp958,510,359 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 313 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.