Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Rozeus ROZ

Rozeus (ROZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00489063 R0.00479198 R0.0048934 R0.00479216 R19 -
Jun-13 2021 R0.00479216 R0.00479179 R0.00479993 R0.00479938 - -
Jun-12 2021 R0.00479938 R0.0047942 R0.00479956 R0.00479586 - -
Jun-11 2021 R0.00479586 R0.00479364 R0.00479864 R0.00479734 - -
Jun-10 2021 R0.00479753 R0.00479457 R0.00479882 R0.0047966 - -
Jun-09 2021 R0.00479642 R0.00479494 R0.00480123 R0.00479956 - -
Jun-08 2021 R0.00479956 R0.00479568 R0.0048016 R0.00479753 - -
Jun-07 2021 R0.00479734 R0.00479346 R0.00479956 R0.0047979 - -
Jun-06 2021 R0.0047979 R0.00479512 R0.00479864 R0.00479531 - -
Jun-05 2021 R0.00479623 R0.0047942 R0.0048016 R0.00479882 - -
Jun-04 2021 R0.00479938 R0.0047942 R0.00480086 R0.0047966 - -
Jun-03 2021 R0.00479623 R0.00455469 R0.0049978 R0.00474089 - -
Jun-02 2021 R0.00474033 R0.00427687 R0.00646204 R0.00484991 R348,395 -
Jun-01 2021 R0.00484935 R0.00314801 R0.00722165 R0.00687017 R1,409,399 -
May-31 2021 R0.00687072 R0.00594583 R0.00786688 R0.00782893 R1,110,990 -

Historical and market price analysis of Rozeus (ROZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 313 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.